GitLab Inc (GTLB)
56.50
-0.60
(-1.04%)
USD |
NASDAQ |
May 16, 16:00
56.50
0.00 (0.00%)
After-Hours: 20:00
GitLab Price: 56.50 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 55.51 | 57.31 | 54.40 | 57.10 | 2.241M |
| May 14, 2024 | 53.41 | 54.67 | 53.32 | 54.28 | 1.738M |
| May 13, 2024 | 52.95 | 54.21 | 52.95 | 53.27 | 1.405M |
| May 10, 2024 | 52.85 | 53.85 | 52.68 | 52.87 | 1.468M |
| May 09, 2024 | 52.91 | 53.54 | 52.29 | 52.91 | 1.296M |
| May 08, 2024 | 52.86 | 53.54 | 51.89 | 52.94 | 1.832M |
| May 07, 2024 | 54.47 | 54.66 | 52.90 | 53.46 | 2.291M |
| May 06, 2024 | 54.87 | 55.62 | 54.57 | 55.21 | 1.030M |
| May 03, 2024 | 55.75 | 56.37 | 54.09 | 54.54 | 1.346M |
| May 02, 2024 | 54.01 | 54.60 | 52.61 | 54.42 | 1.197M |
| May 01, 2024 | 53.49 | 54.89 | 51.88 | 53.36 | 1.853M |
| Apr 30, 2024 | 54.60 | 54.96 | 52.43 | 52.47 | 1.697M |
| Apr 29, 2024 | 55.60 | 55.94 | 54.86 | 55.35 | 1.110M |
| Apr 26, 2024 | 56.55 | 56.92 | 54.98 | 55.46 | 1.675M |
| Apr 25, 2024 | 54.18 | 56.15 | 54.01 | 56.01 | 1.241M |
| Apr 24, 2024 | 56.96 | 56.99 | 55.29 | 56.38 | 1.647M |
| Apr 23, 2024 | 52.88 | 56.44 | 52.88 | 56.08 | 2.542M |
| Apr 22, 2024 | 51.81 | 52.66 | 50.90 | 52.52 | 1.646M |
| Apr 19, 2024 | 52.52 | 52.55 | 50.74 | 51.49 | 1.726M |
| Apr 18, 2024 | 53.47 | 53.96 | 52.41 | 52.56 | 1.545M |
| Apr 17, 2024 | 54.00 | 54.98 | 53.35 | 53.51 | 1.076M |
| Apr 16, 2024 | 53.29 | 53.94 | 52.39 | 53.86 | 1.475M |
| Apr 15, 2024 | 57.16 | 57.32 | 53.73 | 53.83 | 1.888M |
| Apr 12, 2024 | 59.87 | 59.87 | 56.72 | 57.07 | 1.289M |
| Apr 11, 2024 | 58.58 | 59.28 | 57.55 | 58.11 | 1.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
May 04 2023
130.88
Maximum
Nov 08 2021
55.13
Average
50.75
Median
Jul 03 2023
Price Benchmarks
| F5 Inc | 173.89 |
| Viant Technology Inc | 9.71 |
| The Trade Desk Inc | 93.19 |
| Lyft Inc | 16.97 |
| AppLovin Corp | 83.23 |
Price Related Metrics
| PS Ratio | 15.03 |
| PEG Ratio | -0.1537 |
| Price to Book Value | 15.69 |
| Price to Free Cash Flow | 260.66 |
| Earnings Yield | -4.85% |
| Market Cap | 8.962B |
| PEGY Ratio | -0.1537 |